KURSNA LISTA ZA OBRAČUN CARINSKIH DAŽBINA

- arhiva -

2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011

2023

Januar Februar Mart April Maj Jun Jul Avgust Septembar Oktobar Novembar Decembar

JANUAR 2023
Šifra	Zemlja	Oznaka	Paritet	1.1.	2.1-8.1.	9.1-15.1.	16.1-22.1.	23.1-29.1.	30.1-31.1.
978	EMU	EUR	1	117,3040	117,3224	117,3459	117,3794	117,3726	117,3739
36	Australija	AUD	1	73,9389	74,6183	75,4490	75,3833	75,0081	76,7601
124	Kanada	CAD	1	81,1231	81,3045	82,1750	80,8844	80,4638	80,9140
156	Kina	CNY	1	15,8243	15,8441	16,2698	16,0789	15,9704	15,9037
191	Hrvatska	HRK	1	15,5234	15,5275	-	-	-	-
203	Češka Republika	CZK	1	4,8409	4,8458	4,8748	4,8802	4,9011	4,9248
208	Danska	DKK	1	15,7701	15,7717	15,7744	15,7766	15,7750	15,7784
348	Mađarska	HUF	100	29,2514	29,3255	29,5947	29,4916	29,7221	30,1849
356	Indija	INR	1	1,3341	1,3304	1,3491	1,3295	1,3337	1,3238
392	Japan	JPY	100	83,3243	83,0954	83,1710	83,9264	83,9155	83,1142
414	Kuvajt	KWD	1	360,7134	359,7743	363,4125	354,2994	354,7072	353,5358
578	Norveška	NOK	1	11,2071	11,1238	10,8848	10,9214	10,9392	10,9075
643	Ruska Federacija	RUB	1	1,5868	1,5292	1,5503	1,5949	1,5761	1,5590
752	Švedska	SEK	1	10,5642	10,5087	10,4410	10,3797	10,4914	10,4828
756	Švajcarska	CHF	1	118,6327	119,2543	119,0000	116,2172	118,1524	117,0695
784	Ujedinjeni Arapski Emirati	AED	1	30,1003	29,9881	30,3557	29,4716	29,4891	29,3809
807	Republika Severna Makedonija	MKD	1	1,8984	1,8990	1,9047	1,8923	1,8894	1,9033
826	Velika Britanija	GBP	1	133,0430	132,7026	132,8645	131,9908	134,0941	133,6072
840	SAD	USD	1	110,5807	110,1515	111,5243	108,2836	108,2973	107,9598
933	Belorusija	BYN	1	43,7017	43,5366	44,0752	42,7908	42,7992	42,6411
946	Rumunija	RON	1	23,9362	23,6852	23,7908	23,7279	23,8218	24,0486
949	Turska	TRY	1	5,8720	5,8848	5,8915	5,7630	5,7621	5,7375
975	Bugarska	BGN	1	59,9766	59,9860	59,9980	60,0151	60,0117	60,0123
977	Bosna i Hercegovina	BAM	1	59,9766	59,9860	59,9980	60,0151	60,0117	60,0123
985	Poljska	PLN	1	25,2522	25,0352	25,0236	24,9727	24,8623	24,9064
40	Austrija	ATS	1	8,5248	8,5262	8,5279	8,5303	8,5298	8,5299
56	Belgija	BEF	100	290,7890	290,8346	290,8929	290,9759	290,9591	290,9623
246	Finska	FIM	1	19,7291	19,7322	19,7362	19,7418	19,7407	19,7409
250	Francuska	FRF	1	17,8829	17,8857	17,8893	17,8944	17,8933	17,8935
280	Nemačka	DEM	1	59,9766	59,9860	59,9980	60,0151	60,0117	60,0123
300	Grčka	GRD	100	34,4252	34,4306	34,4375	34,4474	34,4454	34,4458
372	Irska	IEP	1	148,9454	148,9687	148,9986	149,0411	149,0325	149,0341
380	Italija	ITL	100	6,0582	6,0592	6,0604	6,0621	6,0618	6,0619
442	Luksemburg	LUF	100	290,7890	290,8346	290,8929	290,9759	290,9591	290,9623
620	Portugalija	PTE	100	58,5110	58,5202	58,5319	58,5486	58,5452	58,5459
724	Španija	ESP	100	70,5011	70,5122	70,5263	70,5464	70,5424	70,5431

FEBRUAR 2023
Šifra	Zemlja	Oznaka	Paritet	1.2-5.2.	6.2-12.2.	13.2-19.2.	20.2-26.2.	27.2-28.2.
978	EMU	EUR	1	117,3739	117,3269	117,3175	117,3279	117,3388
36	Australija	AUD	1	76,7601	76,0825	75,7425	75,3890	75,4105
124	Kanada	CAD	1	80,9140	80,7925	81,2729	81,7559	81,7123
156	Kina	CNY	1	15,9037	15,9663	16,0841	16,0391	15,9821
203	Češka Republika	CZK	1	4,9248	4,9411	4,9447	4,9524	4,9546
208	Danska	DKK	1	15,7784	15,7651	15,7604	15,7483	15,7595
348	Mađarska	HUF	100	30,1849	30,3822	30,2357	30,5208	30,7701
356	Indija	INR	1	1,3238	1,3094	1,3244	1,3320	1,3377
392	Japan	JPY	100	83,1142	83,7093	83,1273	81,8472	82,2507
414	Kuvajt	KWD	1	353,5358	352,8629	357,4573	359,6809	360,5986
578	Norveška	NOK	1	10,9075	10,7033	10,7161	10,7023	10,7420
643	Ruska Federacija	RUB	1	1,5590	1,5312	1,4997	1,4722	1,4684
752	Švedska	SEK	1	10,4828	10,3583	10,5651	10,4988	10,6176
756	Švajcarska	CHF	1	117,0695	117,7744	118,5145	118,6809	118,5121
784	Ujedinjeni Arapski Emirati	AED	1	29,3809	29,3149	29,7662	30,0294	30,1309
807	Republika Severna Makedonija	MKD	1	1,9033	1,9000	1,9107	1,8991	1,8962
826	Velika Britanija	GBP	1	133,6072	131,5471	132,3677	131,7107	133,1126
840	SAD	USD	1	107,9598	107,6789	109,3360	110,2809	110,6970
933	Belorusija	BYN	1	42,6411	42,5467	43,2188	43,6001	43,7472
946	Rumunija	RON	1	24,0486	23,9116	23,9648	23,9401	23,8498
949	Turska	TRY	1	5,7375	5,7216	5,8051	5,8487	5,8625
975	Bugarska	BGN	1	60,0123	59,9883	59,9835	59,9888	59,9944
977	Bosna i Hercegovina	BAM	1	60,0123	59,9883	59,9835	59,9888	59,9944
985	Poljska	PLN	1	24,9064	25,0313	24,6559	24,5708	24,8189
40	Austrija	ATS	1	8,5299	8,5265	8,5258	8,5266	8,5273
56	Belgija	BEF	100	290,9623	290,8458	290,8225	290,8483	290,8753
246	Finska	FIM	1	19,7409	19,7330	19,7314	19,7331	19,7350
250	Francuska	FRF	1	17,8935	17,8864	17,8849	17,8865	17,8882
280	Nemačka	DEM	1	60,0123	59,9883	59,9835	59,9888	59,9944
300	Grčka	GRD	100	34,4458	34,4320	34,4292	34,4323	34,4355
372	Irska	IEP	1	149,0341	148,9744	148,9625	148,9757	148,9895
380	Italija	ITL	100	6,0619	6,0594	6,0589	6,0595	6,0600
442	Luksemburg	LUF	100	290,9623	290,8458	290,8225	290,8483	290,8753
620	Portugalija	PTE	100	58,5459	58,5224	58,5177	58,5229	58,5283
724	Španija	ESP	100	70,5431	70,5149	70,5092	70,5155	70,5220

MART 2023
Šifra	Zemlja	Oznaka	Paritet	1.3-5.3.	6.3-12.3.	13.3-19.3.	20.3-26.3.	27.3-31.3.
978	EMU	EUR	1	117,3388	117,3218	117,2990	117,3113	117,3375
36	Australija	AUD	1	75,4105	74,5753	72,9834	73,8690	72,3948
124	Kanada	CAD	1	81,7123	81,3435	80,0239	80,3943	78,9407
156	Kina	CNY	1	15,9821	16,0151	15,9062	16,0248	15,8175
203	Češka Republika	CZK	1	4,9546	5,0005	4,9548	4,8845	4,9633
208	Danska	DKK	1	15,7595	15,7616	15,7607	15,7539	15,7485
348	Mađarska	HUF	100	30,7701	31,1603	30,5109	29,7194	30,5248
356	Indija	INR	1	1,3377	1,3434	1,3505	1,3356	1,3176
392	Japan	JPY	100	82,2507	80,9563	81,0860	82,8879	83,1886
414	Kuvajt	KWD	1	360,5986	359,7725	360,3656	358,8599	353,8525
578	Norveška	NOK	1	10,7420	10,5945	10,3648	10,2894	10,4159
643	Ruska Federacija	RUB	1	1,4684	1,4637	1,4612	1,4398	1,4204
752	Švedska	SEK	1	10,6176	10,5380	10,3073	10,5410	10,4807
756	Švajcarska	CHF	1	118,5121	117,5216	119,0732	118,9167	118,1052
784	Ujedinjeni Arapski Emirati	AED	1	30,1309	30,0756	30,1579	29,9922	29,4959
807	Republika Severna Makedonija	MKD	1	1,8962	1,8975	1,8990	1,9001	1,9027
826	Velika Britanija	GBP	1	133,1126	132,3278	132,0935	133,9017	133,0206
840	SAD	USD	1	110,6970	110,5037	110,7744	110,1618	108,3249
933	Belorusija	BYN	1	43,7472	43,6676	43,7863	43,5438	42,8223
946	Rumunija	RON	1	23,8498	23,8115	23,8592	23,8404	23,8109
949	Turska	TRY	1	5,8625	5,8021	5,8422	5,7982	5,6857
975	Bugarska	BGN	1	59,9944	59,9857	59,9740	59,9803	59,9937
977	Bosna i Hercegovina	BAM	1	59,9944	59,9857	59,9740	59,9803	59,9937
985	Poljska	PLN	1	24,8189	24,9605	25,0265	24,9811	25,0512
40	Austrija	ATS	1	8,5273	8,5261	8,5245	8,5253	8,5272
56	Belgija	BEF	100	290,8753	290,8331	290,7766	290,8071	290,8721
246	Finska	FIM	1	19,7350	19,7321	19,7283	19,7303	19,7348
250	Francuska	FRF	1	17,8882	17,8856	17,8821	17,8840	17,8880
280	Nemačka	DEM	1	59,9944	59,9857	59,9740	59,9803	59,9937
300	Grčka	GRD	100	34,4355	34,4305	34,4238	34,4274	34,4351
372	Irska	IEP	1	148,9895	148,9680	148,9390	148,9546	148,9879
380	Italija	ITL	100	6,0600	6,0592	6,0580	6,0586	6,0600
442	Luksemburg	LUF	100	290,8753	290,8331	290,7766	290,8071	290,8721
620	Portugalija	PTE	100	58,5283	58,5199	58,5085	58,5146	58,5277
724	Španija	ESP	100	70,5220	70,5118	70,4981	70,5055	70,5213

April

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.4-2.4.	3.4-9.4.	10.4-16.4.	17.4-23.4.	24.4-30.4.
978	EMU	EUR	1	117,3375	117,2933	117,2805	117,2892	117,2808
36	Australija	AUD	1	72,3948	72,2072	71,8190	71,5745	71,8368
124	Kanada	CAD	1	78,9407	79,5101	79,6310	79,4535	79,2384
156	Kina	CNY	1	15,8175	15,6774	15,6201	15,5284	15,5374
203	Češka Republika	CZK	1	4,9633	4,9812	5,0081	5,0227	4,9907
208	Danska	DKK	1	15,7485	15,7432	15,7354	15,7365	15,7337
348	Mađarska	HUF	100	30,5248	30,8148	31,1991	31,3122	31,1313
356	Indija	INR	1	1,3176	1,3087	1,3124	1,3022	1,3022
392	Japan	JPY	100	83,1886	80,9254	81,5808	80,1046	79,9024
414	Kuvajt	KWD	1	353,8525	350,8624	350,0910	348,4528	349,1539
578	Norveška	NOK	1	10,4159	10,3353	10,2669	10,2230	10,0764
643	Ruska Federacija	RUB	1	1,4204	1,3981	1,3081	1,3013	1,3109
752	Švedska	SEK	1	10,4807	10,3616	10,2889	10,3175	10,3666
756	Švajcarska	CHF	1	118,1052	117,6344	118,7290	118,9666	119,7476
784	Ujedinjeni Arapski Emirati	AED	1	29,4959	29,2940	29,2441	29,0586	29,1323
807	Republika Severna Makedonija	MKD	1	1,9027	1,8979	1,8938	1,8997	1,9033
826	Velika Britanija	GBP	1	133,0206	133,2576	133,6987	133,2832	132,9865
840	SAD	USD	1	108,3249	107,5592	107,3801	106,7333	106,9885
933	Belorusija	BYN	1	42,8223	42,5315	42,4391	42,1691	42,2908
946	Rumunija	RON	1	23,8109	23,6817	23,7256	23,7375	23,7613
949	Turska	TRY	1	5,6857	5,6037	5,5790	5,5237	5,5134
975	Bugarska	BGN	1	59,9937	59,9711	59,9646	59,9690	59,9647
977	Bosna i Hercegovina	BAM	1	59,9937	59,9711	59,9646	59,9690	59,9647
985	Poljska	PLN	1	25,0512	25,0798	25,0236	25,1910	25,4936
40	Austrija	ATS	1	8,5272	8,5240	8,5231	8,5237	8,5231
56	Belgija	BEF	100	290,8721	290,7625	290,7308	290,7523	290,7315
246	Finska	FIM	1	19,7348	19,7273	19,7252	19,7266	19,7252
250	Francuska	FRF	1	17,8880	17,8812	17,8793	17,8806	17,8793
280	Nemačka	DEM	1	59,9937	59,9711	59,9646	59,9690	59,9647
300	Grčka	GRD	100	34,4351	34,4221	34,4183	34,4209	34,4184
372	Irska	IEP	1	148,9879	148,9318	148,9155	148,9266	148,9159
380	Italija	ITL	100	6,0600	6,0577	6,0570	6,0575	6,0570
442	Luksemburg	LUF	100	290,8721	290,7625	290,7308	290,7523	290,7315
620	Portugalija	PTE	100	58,5277	58,5057	58,4993	58,5036	58,4994
724	Španija	ESP	100	70,5213	70,4947	70,4870	70,4922	70,4872

Maj

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.5-7.5.	8.5-14.5.	15.5-21.5.	22.5-28.5.	29.5-31.5.
978	EMU	EUR	1	117,2719	117,2954	117,2949	117,2808	117,2767
36	Australija	AUD	1	70,3955	71,5434	71,8631	72,2662	71,1285
124	Kanada	CAD	1	78,2282	78,5899	79,6083	80,7219	80,0688
156	Kina	CNY	1	15,3928	15,3707	15,4588	15,4602	15,4676
203	Češka Republika	CZK	1	4,9920	5,0030	4,9767	4,9421	4,9637
208	Danska	DKK	1	15,7292	15,7431	15,7464	15,7420	15,7393
348	Mađarska	HUF	100	31,3704	31,4280	31,5546	31,2507	31,4448
356	Indija	INR	1	1,3021	1,3002	1,3073	1,3157	1,3200
392	Japan	JPY	100	78,8913	79,2858	79,7653	78,6803	78,1480
414	Kuvajt	KWD	1	347,2665	346,4129	350,1340	354,3227	354,9537
578	Norveška	NOK	1	10,0093	9,9721	10,0511	9,9741	9,8845
643	Ruska Federacija	RUB	1	1,3084	1,3610	1,4014	1,3571	1,3646
752	Švedska	SEK	1	10,3312	10,3986	10,3868	10,2961	10,1079
756	Švajcarska	CHF	1	118,9129	120,1182	120,2408	120,3374	120,6550
784	Ujedinjeni Arapski Emirati	AED	1	28,9868	28,9140	29,2389	29,6628	29,7317
807	Republika Severna Makedonija	MKD	1	1,8998	1,8952	1,8934	1,9024	1,8974
826	Velika Britanija	GBP	1	132,8408	133,8683	134,4046	135,0383	134,6770
840	SAD	USD	1	106,4560	106,1977	107,3736	108,9160	109,2064
933	Belorusija	BYN	1	42,0797	41,9737	42,4382	43,0562	43,1593
946	Rumunija	RON	1	23,7301	23,7840	23,7709	23,5296	23,6607
949	Turska	TRY	1	5,4718	5,4463	5,4749	5,4975	5,4585
975	Bugarska	BGN	1	59,9602	59,9722	59,9719	59,9647	59,9626
977	Bosna i Hercegovina	BAM	1	59,9602	59,9722	59,9719	59,9647	59,9626
985	Poljska	PLN	1	25,6047	25,5518	25,8120	25,7822	26,0222
40	Austrija	ATS	1	8,5225	8,5242	8,5242	8,5231	8,5228
56	Belgija	BEF	100	290,7094	290,7677	290,7665	290,7315	290,7213
246	Finska	FIM	1	19,7237	19,7277	19,7276	19,7252	19,7245
250	Francuska	FRF	1	17,8780	17,8816	17,8815	17,8793	17,8787
280	Nemačka	DEM	1	59,9602	59,9722	59,9719	59,9647	59,9626
300	Grčka	GRD	100	34,4158	34,4227	34,4226	34,4184	34,4172
372	Irska	IEP	1	148,9046	148,9344	148,9338	148,9159	148,9107
380	Italija	ITL	100	6,0566	6,0578	6,0578	6,0570	6,0568
442	Luksemburg	LUF	100	290,7094	290,7677	290,7665	290,7315	290,7213
620	Portugalija	PTE	100	58,4950	58,5067	58,5064	58,4994	58,4974
724	Španija	ESP	100	70,4818	70,4960	70,4957	70,4872	70,4847

Jun

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.6-4.6.	5.6-11.6.	12.6-18.6.	19.6-25.6.	26.6-30.6.
978	EMU	EUR	1	117,2767	117,2728	117,2737	117,2719	117,3072
36	Australija	AUD	1	71,1285	71,9642	72,8318	73,7466	71,8530
124	Kanada	CAD	1	80,0688	81,0623	81,3610	80,9777	81,3503
156	Kina	CNY	1	15,4676	15,3806	15,2708	15,0258	14,9430
203	Češka Republika	CZK	1	4,9637	4,9503	4,9503	4,9241	4,9526
208	Danska	DKK	1	15,7393	15,7415	15,7338	15,7368	15,7489
348	Mađarska	HUF	100	31,4448	31,5691	31,7145	31,4191	31,6824
356	Indija	INR	1	1,3200	1,3224	1,3194	1,3084	1,3083
392	Japan	JPY	100	78,1480	78,3542	78,0524	76,1852	74,9519
414	Kuvajt	KWD	1	354,9537	353,8709	353,3405	349,0235	349,0247
578	Norveška	NOK	1	9,8845	9,8652	9,9640	10,1866	9,9909
643	Ruska Federacija	RUB	1	1,3646	1,3502	1,3143	1,2769	1,2772
752	Švedska	SEK	1	10,1079	10,0966	10,0611	10,0936	9,9848
756	Švajcarska	CHF	1	120,6550	120,3539	120,9132	120,1064	119,5914
784	Ujedinjeni Arapski Emirati	AED	1	29,7317	29,6510	29,6138	29,1707	29,2114
807	Republika Severna Makedonija	MKD	1	1,8974	1,8818	1,8976	1,8942	1,9046
826	Velika Britanija	GBP	1	134,6770	136,4272	136,5235	136,9839	136,3562
840	SAD	USD	1	109,2064	108,9390	108,7882	107,1857	107,2768
933	Belorusija	BYN	1	43,1593	43,0327	42,9984	42,3532	42,4119
946	Rumunija	RON	1	23,6607	23,5748	23,6477	23,6202	23,6135
949	Turska	TRY	1	5,4585	5,2082	4,6378	4,5229	4,2679
975	Bugarska	BGN	1	59,9626	59,9606	59,9611	59,9602	59,9782
977	Bosna i Hercegovina	BAM	1	59,9626	59,9606	59,9611	59,9602	59,9782
985	Poljska	PLN	1	26,0222	25,9654	26,2070	26,3248	26,4599
40	Austrija	ATS	1	8,5228	8,5225	8,5226	8,5225	8,5250
56	Belgija	BEF	100	290,7213	290,7117	290,7139	290,7094	290,7970
246	Finska	FIM	1	19,7245	19,7239	19,7240	19,7237	19,7297
250	Francuska	FRF	1	17,8787	17,8781	17,8783	17,8780	17,8834
280	Nemačka	DEM	1	59,9626	59,9606	59,9611	59,9602	59,9782
300	Grčka	GRD	100	34,4172	34,4161	34,4163	34,4158	34,4262
372	Irska	IEP	1	148,9107	148,9057	148,9069	148,9046	148,9494
380	Italija	ITL	100	6,0568	6,0566	6,0567	6,0566	6,0584
442	Luksemburg	LUF	100	290,7213	290,7117	290,7139	290,7094	290,7970
620	Portugalija	PTE	100	58,4974	58,4954	58,4959	58,4950	58,5126
724	Španija	ESP	100	70,4847	70,4824	70,4829	70,4818	70,5030

Jul

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.7-2.7.	3.7-9.7.	10.7-16.7.	17.7-23.7.	24.7-30.7.	31.7
978	EMU	EUR	1	117,3072	117,2301	117,2313	117,2298	117,2186	117,2194
36	Australija	AUD	1	71,8530	71,5297	71,4389	71,8893	71,3225	71,0981
124	Kanada	CAD	1	81,3503	81,3872	80,5326	79,6398	79,9036	80,6907
156	Kina	CNY	1	14,9430	14,8680	14,8586	14,6327	14,6725	14,9252
203	Češka Republika	CZK	1	4,9526	4,9366	4,8999	4,9287	4,8863	4,8659
208	Danska	DKK	1	15,7489	15,7400	15,7332	15,7275	15,7317	15,7263
348	Mađarska	HUF	100	31,6824	31,5381	30,3936	31,3281	30,7032	30,6176
356	Indija	INR	1	1,3083	1,3141	1,3013	1,2713	1,2829	1,2985
392	Japan	JPY	100	74,9519	74,5075	74,8508	75,8082	75,0679	77,0775
414	Kuvajt	KWD	1	349,0247	350,4637	350,1532	340,7843	342,7444	347,8320
578	Norveška	NOK	1	9,9909	10,0011	10,0050	10,4875	10,4636	10,4632
643	Ruska Federacija	RUB	1	1,2772	1,2311	1,1790	1,1594	1,1655	1,1813
752	Švedska	SEK	1	9,9848	9,9325	9,8548	10,2224	10,1648	10,1444
756	Švajcarska	CHF	1	119,5914	120,0021	120,0894	121,6455	121,4701	122,9230
784	Ujedinjeni Arapski Emirati	AED	1	29,2114	29,3464	29,2873	28,4001	28,6402	29,0816
807	Republika Severna Makedonija	MKD	1	1,9046	1,8985	1,8948	1,8802	1,8964	1,9045
826	Velika Britanija	GBP	1	136,3562	136,1557	137,1126	136,9827	135,5285	136,5080
840	SAD	USD	1	107,2768	107,8176	107,6010	104,3248	105,2043	106,8350
933	Belorusija	BYN	1	42,4119	42,6105	42,5244	41,2331	41,5846	42,2260
946	Rumunija	RON	1	23,6135	23,5909	23,6463	23,7221	23,7607	23,7666
949	Turska	TRY	1	4,2679	4,1349	4,1208	3,9935	3,9169	3,9604
975	Bugarska	BGN	1	59,9782	59,9388	59,9394	59,9386	59,9329	59,9333
977	Bosna i Hercegovina	BAM	1	59,9782	59,9388	59,9394	59,9386	59,9329	59,9333
985	Poljska	PLN	1	26,4599	26,3421	26,1438	26,3130	26,3211	26,4765
40	Austrija	ATS	1	8,5250	8,5194	8,5195	8,5194	8,5186	8,5187
56	Belgija	BEF	100	290,7970	290,6058	290,6088	290,6051	290,5773	290,5793
246	Finska	FIM	1	19,7297	19,7167	19,7169	19,7166	19,7148	19,7149
250	Francuska	FRF	1	17,8834	17,8716	17,8718	17,8716	17,8699	17,8700
280	Nemačka	DEM	1	59,9782	59,9388	59,9394	59,9386	59,9329	59,9333
300	Grčka	GRD	100	34,4262	34,4036	34,4039	34,4035	34,4002	34,4004
372	Irska	IEP	1	148,9494	148,8515	148,8530	148,8511	148,8369	148,8379
380	Italija	ITL	100	6,0584	6,0544	6,0545	6,0544	6,0538	6,0539
442	Luksemburg	LUF	100	290,7970	290,6058	290,6088	290,6051	290,5773	290,5793
620	Portugalija	PTE	100	58,5126	58,4741	58,4747	58,4740	58,4684	58,4688
724	Španija	ESP	100	70,5030	70,4567	70,4574	70,4565	70,4498	70,4503

Avgust

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.8-6.8.	7.8-13.8.	14.8-20.8.	21.8-27.8.	28.8-31.8.
978	EMU	EUR	1	117,2194	117,2138	117,2001	117,2126	117,2300
36	Australija	AUD	1	71,0981	70,2931	69,5261	68,8554	69,6223
124	Kanada	CAD	1	80,6907	80,1133	79,3179	79,4554	79,9332
156	Kina	CNY	1	14,9252	14,8962	14,7535	14,7850	14,9176
203	Češka Republika	CZK	1	4,8659	4,8350	4,8344	4,8638	4,8498
208	Danska	DKK	1	15,7263	15,7288	15,7263	15,7239	15,7244
348	Mađarska	HUF	100	30,6176	29,7799	30,3832	30,4085	30,5032
356	Indija	INR	1	1,2985	1,2927	1,2886	1,2963	1,3147
392	Japan	JPY	100	77,0775	75,1034	73,6968	74,1055	74,4459
414	Kuvajt	KWD	1	347,8320	347,9187	346,5408	349,6796	352,0420
578	Norveška	NOK	1	10,4632	10,4668	10,3301	10,1706	10,1132
643	Ruska Federacija	RUB	1	1,1813	1,1303	1,0898	1,1533	1,1484
752	Švedska	SEK	1	10,1444	10,0268	9,9563	9,8489	9,8537
756	Švajcarska	CHF	1	122,9230	122,3143	121,6778	122,5048	122,6255
784	Ujedinjeni Arapski Emirati	AED	1	29,0816	29,1280	29,0336	29,3251	29,5961
807	Republika Severna Makedonija	MKD	1	1,9045	1,8936	1,8995	1,8970	1,9037
826	Velika Britanija	GBP	1	136,5080	136,1684	135,2413	137,2192	136,5680
840	SAD	USD	1	106,8350	107,0152	106,6522	107,7223	108,7376
933	Belorusija	BYN	1	42,2260	42,2925	42,1538	42,5763	42,9697
946	Rumunija	RON	1	23,7666	23,6657	23,6916	23,6831	23,7120
949	Turska	TRY	1	3,9604	3,9613	3,9419	3,9740	4,1840
975	Bugarska	BGN	1	59,9333	59,9305	59,9235	59,9299	59,9387
977	Bosna i Hercegovina	BAM	1	59,9333	59,9305	59,9235	59,9299	59,9387
985	Poljska	PLN	1	26,4765	26,2570	26,3347	26,1717	26,1592
40	Austrija	ATS	1	8,5187	8,5183	8,5173	8,5182	8,5194
56	Belgija	BEF	100	290,5793	290,5654	290,5315	290,5624	290,6056
246	Finska	FIM	1	19,7149	19,7139	19,7116	19,7137	19,7167
250	Francuska	FRF	1	17,8700	17,8691	17,8670	17,8689	17,8716
280	Nemačka	DEM	1	59,9333	59,9305	59,9235	59,9299	59,9387
300	Grčka	GRD	100	34,4004	34,3988	34,3947	34,3984	34,4035
372	Irska	IEP	1	148,8379	148,8308	148,8134	148,8293	148,8514
380	Italija	ITL	100	6,0539	6,0536	6,0529	6,0535	6,0544
442	Luksemburg	LUF	100	290,5793	290,5654	290,5315	290,5624	290,6056
620	Portugalija	PTE	100	58,4688	58,4660	58,4592	58,4654	58,4741
724	Španija	ESP	100	70,4503	70,4469	70,4387	70,4462	70,4566

Septembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.9-3.9.	4.9-10.9.	11.9-17.9.	18.9-24.9.	25.9-30.9.
978	EMU	EUR	1	117,2300	117,2061	117,1958	117,1953	117,1990
36	Australija	AUD	1	69,6223	69,9154	69,8842	71,1612	70,6529
124	Kanada	CAD	1	79,9332	79,9714	80,0135	81,4875	81,6832
156	Kina	CNY	1	14,9176	14,8729	14,8860	15,1550	15,0624
203	Češka Republika	CZK	1	4,8498	4,8664	4,8057	4,7712	4,7932
208	Danska	DKK	1	15,7244	15,7229	15,7093	15,7132	15,7162
348	Mađarska	HUF	100	30,5032	30,7386	30,2566	30,4498	30,2059
356	Indija	INR	1	1,3147	1,3066	1,3149	1,3242	1,3260
392	Japan	JPY	100	74,4459	74,2422	74,2733	74,5375	74,2988
414	Kuvajt	KWD	1	352,0420	350,3919	354,3871	356,0003	355,7954
578	Norveška	NOK	1	10,1132	10,1661	10,2203	10,2614	10,2119
643	Ruska Federacija	RUB	1	1,1484	1,1239	1,1110	1,1384	1,1437
752	Švedska	SEK	1	9,8537	9,8587	9,8433	9,8490	9,8368
756	Švajcarska	CHF	1	122,6255	122,3063	122,7181	122,8591	121,5757
784	Ujedinjeni Arapski Emirati	AED	1	29,5961	29,4111	29,7663	29,9457	29,9405
807	Republika Severna Makedonija	MKD	1	1,9037	1,8978	1,8915	1,9001	1,8964
826	Velika Britanija	GBP	1	136,5680	136,8431	136,6078	136,6709	135,0686
840	SAD	USD	1	108,7376	108,0440	109,3550	109,9703	109,9737
933	Belorusija	BYN	1	42,9697	42,7027	43,2170	43,4765	43,4698
946	Rumunija	RON	1	23,7120	23,7091	23,5930	23,5692	23,5690
949	Turska	TRY	1	4,1840	4,0425	4,0700	4,0808	4,0510
975	Bugarska	BGN	1	59,9387	59,9265	59,9213	59,9210	59,9229
977	Bosna i Hercegovina	BAM	1	59,9387	59,9265	59,9213	59,9210	59,9229
985	Poljska	PLN	1	26,1592	26,1796	25,3303	25,2636	25,4046
40	Austrija	ATS	1	8,5194	8,5177	8,5170	8,5169	8,5172
56	Belgija	BEF	100	290,6056	290,5463	290,5208	290,5196	290,5287
246	Finska	FIM	1	19,7167	19,7127	19,7109	19,7108	19,7115
250	Francuska	FRF	1	17,8716	17,8680	17,8664	17,8663	17,8669
280	Nemačka	DEM	1	59,9387	59,9265	59,9213	59,9210	59,9229
300	Grčka	GRD	100	34,4035	34,3965	34,3935	34,3933	34,3944
372	Irska	IEP	1	148,8514	148,8210	148,8080	148,8073	148,8120
380	Italija	ITL	100	6,0544	6,0532	6,0527	6,0526	6,0528
442	Luksemburg	LUF	100	290,6056	290,5463	290,5208	290,5196	290,5287
620	Portugalija	PTE	100	58,4741	58,4622	58,4570	58,4568	58,4586
724	Španija	ESP	100	70,4566	70,4423	70,4361	70,4358	70,4380

Oktobar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.10.	2.10-8.10.	9.10-15.10.	16.10-22.10.	23.10-29.10.	30.10-31.10.
978	EMU	EUR	1	117,1990	117,1996	117,2015	117,1817	117,1791	117,1908
36	Australija	AUD	1	70,6529	71,5155	70,7910	70,1393	69,9451	70,3384
124	Kanada	CAD	1	81,6832	82,1416	81,0578	81,1171	80,7686	80,2952
156	Kina	CNY	1	15,0624	15,1675	15,2239	15,2008	15,1384	15,1527
203	Češka Republika	CZK	1	4,7932	4,8145	4,7904	4,7450	4,7529	4,7494
208	Danska	DKK	1	15,7162	15,7123	15,7149	15,7114	15,6969	15,7014
348	Mađarska	HUF	100	30,2059	29,9124	30,1980	30,2764	30,5927	30,5798
356	Indija	INR	1	1,3260	1,3330	1,3361	1,3344	1,3316	1,3319
392	Japan	JPY	100	74,2988	74,1300	74,7173	74,2126	73,9114	73,8210
414	Kuvajt	KWD	1	355,7954	358,2990	359,4036	358,9026	358,0174	358,3817
578	Norveška	NOK	1	10,2119	10,3595	10,1227	10,1302	10,0560	9,9089
643	Ruska Federacija	RUB	1	1,1437	1,1420	1,1055	1,1370	1,1417	1,1750
752	Švedska	SEK	1	9,8368	10,1613	10,0856	10,1233	10,1020	9,9448
756	Švajcarska	CHF	1	121,5757	121,2117	121,6793	122,4853	124,0253	123,3587
784	Ujedinjeni Arapski Emirati	AED	1	29,9405	30,1501	30,2651	30,2342	30,1549	30,1805
807	Republika Severna Makedonija	MKD	1	1,8964	1,9001	1,8916	1,8974	1,8952	1,8911
826	Velika Britanija	GBP	1	135,0686	135,3657	135,3522	135,5015	134,4105	134,5629
840	SAD	USD	1	109,9737	110,7537	111,1652	111,0516	110,7867	110,8816
933	Belorusija	BYN	1	43,4698	43,7737	33,6854	33,6545	33,5680	33,5964
946	Rumunija	RON	1	23,5690	23,5501	23,5628	23,5977	23,5408	23,5849
949	Turska	TRY	1	4,0510	4,0304	3,9929	3,9955	3,9509	3,9345
975	Bugarska	BGN	1	59,9229	59,9232	59,9242	59,9141	59,9127	59,9187
977	Bosna i Hercegovina	BAM	1	59,9229	59,9232	59,9242	59,9141	59,9127	59,9187
985	Poljska	PLN	1	25,4046	25,2591	25,4692	25,7860	26,3146	26,3173
40	Austrija	ATS	1	8,5172	8,5172	8,5174	8,5159	8,5157	8,5166
56	Belgija	BEF	100	290,5287	290,5302	290,5349	290,4858	290,4794	290,5084
246	Finska	FIM	1	19,7115	19,7116	19,7119	19,7085	19,7081	19,7101
250	Francuska	FRF	1	17,8669	17,8670	17,8673	17,8642	17,8638	17,8656
280	Nemačka	DEM	1	59,9229	59,9232	59,9242	59,9141	59,9127	59,9187
300	Grčka	GRD	100	34,3944	34,3946	34,3952	34,3893	34,3886	34,3920
372	Irska	IEP	1	148,8120	148,8128	148,8152	148,7901	148,7868	148,8016
380	Italija	ITL	100	6,0528	6,0529	6,0530	6,0519	6,0518	6,0524
442	Luksemburg	LUF	100	290,5287	290,5302	290,5349	290,4858	290,4794	290,5084
620	Portugalija	PTE	100	58,4586	58,4589	58,4599	58,4500	58,4487	58,4545
724	Španija	ESP	100	70,4380	70,4384	70,4395	70,4276	70,4261	70,4331

Novembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.11-5.11.	6.11-12.11.	13.11-19.11.	20.11-26.11.	27.11-30.11.
978	EMU	EUR	1	117,1908	117,1732	117,1892	117,1900	117,2101
36	Australija	AUD	1	70,3384	70,9238	69,8553	69,8266	70,5447
124	Kanada	CAD	1	80,2952	80,2391	79,5690	78,4877	78,4171
156	Kina	CNY	1	15,1527	15,0630	15,0590	14,9045	15,0215
203	Češka Republika	CZK	1	4,7494	4,7851	4,7702	4,7846	4,8037
208	Danska	DKK	1	15,7014	15,6963	15,7117	15,7116	15,7202
348	Mađarska	HUF	100	30,5798	30,6640	30,8661	31,0544	30,8610
356	Indija	INR	1	1,3319	1,3235	1,3181	1,2964	1,2886
392	Japan	JPY	100	73,8210	73,3341	72,5405	71,6846	71,9743
414	Kuvajt	KWD	1	358,3817	356,5831	355,3341	349,9254	348,3212
578	Norveška	NOK	1	9,9089	9,8964	9,7918	9,8661	9,9769
643	Ruska Federacija	RUB	1	1,1750	1,1808	1,1925	1,2099	1,2119
752	Švedska	SEK	1	9,9448	9,9279	10,0492	10,1998	10,2356
756	Švajcarska	CHF	1	123,3587	121,7510	121,5151	121,4530	121,6125
784	Ujedinjeni Arapski Emirati	AED	1	30,1805	30,0013	29,8960	29,3930	29,2455
807	Republika Severna Makedonija	MKD	1	1,8911	1,8972	1,9068	1,9037	1,8969
826	Velika Britanija	GBP	1	134,5629	134,5118	134,2681	134,0080	134,7243
840	SAD	USD	1	110,8816	110,2081	109,8203	107,9495	107,3943
933	Belorusija	BYN	1	33,5964	33,3922	33,2678	32,7136	32,5421
946	Rumunija	RON	1	23,5849	23,5695	23,5679	23,5634	23,5783
949	Turska	TRY	1	3,9345	3,8820	3,8447	3,7420	3,7179
975	Bugarska	BGN	1	59,9187	59,9097	59,9179	59,9183	59,9286
977	Bosna i Hercegovina	BAM	1	59,9187	59,9097	59,9179	59,9183	59,9286
985	Poljska	PLN	1	26,3173	26,3518	26,3815	26,7973	26,7903
40	Austrija	ATS	1	8,5166	8,5153	8,5165	8,5165	8,5180
56	Belgija	BEF	100	290,5084	290,4648	290,5044	290,5064	290,5562
246	Finska	FIM	1	19,7101	19,7071	19,7098	19,7099	19,7133
250	Francuska	FRF	1	17,8656	17,8629	17,8654	17,8655	17,8686
280	Nemačka	DEM	1	59,9187	59,9097	59,9179	59,9183	59,9286
300	Grčka	GRD	100	34,3920	34,3869	34,3915	34,3918	34,3977
372	Irska	IEP	1	148,8016	148,7793	148,7996	148,8006	148,8261
380	Italija	ITL	100	6,0524	6,0515	6,0523	6,0524	6,0534
442	Luksemburg	LUF	100	290,5084	290,4648	290,5044	290,5064	290,5562
620	Portugalija	PTE	100	58,4545	58,4457	58,4537	58,4541	58,4642
724	Španija	ESP	100	70,4331	70,4225	70,4321	70,4326	70,4447

Decembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.12-3.12.	4.12-10.12.	11.12-17.12.	18.12-24.12.	25.12-31.12.
978	EMU	EUR	1	117,2101	117,1933	117,1709	117,1762	117,1858
36	Australija	AUD	1	70,5447	71,0133	71,8003	71,3923	72,1810
124	Kanada	CAD	1	78,4171	79,3294	80,0074	79,6142	80,1544
156	Kina	CNY	1	15,0215	15,0423	15,1803	14,9972	14,9012
203	Češka Republika	CZK	1	4,8037	4,8146	4,8094	4,8066	4,7607
208	Danska	DKK	1	15,7202	15,7144	15,7108	15,7127	15,7153
348	Mađarska	HUF	100	30,8610	30,7982	30,6377	30,8334	30,6248
356	Indija	INR	1	1,2886	1,2889	1,3031	1,2818	1,2795
392	Japan	JPY	100	71,9743	72,5386	75,4141	75,1418	74,8408
414	Kuvajt	KWD	1	348,3212	347,6514	352,1818	346,8804	346,6010
578	Norveška	NOK	1	9,9769	9,9634	10,0033	10,1441	10,3535
643	Ruska Federacija	RUB	1	1,2119	1,2023	1,1831	1,1855	1,1589
752	Švedska	SEK	1	10,2356	10,2586	10,4524	10,3869	10,5354
756	Švajcarska	CHF	1	121,6125	122,8313	124,0297	122,9680	124,2691
784	Ujedinjeni Arapski Emirati	AED	1	29,2455	29,2471	29,5811	29,0349	29,0006
807	Republika Severna Makedonija	MKD	1	1,8969	1,8988	1,8941	1,8957	1,8944
826	Velika Britanija	GBP	1	134,7243	135,7976	136,6903	136,0615	135,1468
840	SAD	USD	1	107,3943	107,3986	108,6324	106,6207	106,5422
933	Belorusija	BYN	1	32,5421	32,5401	32,9113	32,3075	32,2693
946	Rumunija	RON	1	23,5783	23,5588	23,5609	23,5445	23,5582
949	Turska	TRY	1	3,7179	3,7157	3,7503	3,6680	3,6504
975	Bugarska	BGN	1	59,9286	59,9200	59,9085	59,9112	59,9161
977	Bosna i Hercegovina	BAM	1	59,9286	59,9200	59,9085	59,9112	59,9161
985	Poljska	PLN	1	26,7903	26,9193	26,9967	27,1015	27,0718
40	Austrija	ATS	1	8,5180	8,5168	8,5151	8,5155	8,5162
56	Belgija	BEF	100	290,5562	290,5146	290,4591	290,4722	290,4960
246	Finska	FIM	1	19,7133	19,7105	19,7067	19,7076	19,7092
250	Francuska	FRF	1	17,8686	17,8660	17,8626	17,8634	17,8649
280	Nemačka	DEM	1	59,9286	59,9200	59,9085	59,9112	59,9161
300	Grčka	GRD	100	34,3977	34,3928	34,3862	34,3877	34,3906
372	Irska	IEP	1	148,8261	148,8048	148,7764	148,7831	148,7953
380	Italija	ITL	100	6,0534	6,0525	6,0514	6,0516	6,0521
442	Luksemburg	LUF	100	290,5562	290,5146	290,4591	290,4722	290,4960
620	Portugalija	PTE	100	58,4642	58,4558	58,4446	58,4472	58,4520
724	Španija	ESP	100	70,4447	70,4346	70,4211	70,4243	70,4301

↩ Nazad na prethodnu stranicu